| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 1,550 | 5 | +0.32% | 32,230 | 49,988,372 |
| 2024.01.23 | 1,545 | 4 | +0.25% | 18,747 | 28,912,411 |
| 2024.01.22 | 1,541 | 33 | -2.10% | 38,666 | 60,332,664 |
| 2024.01.19 | 1,574 | 3 | +0.19% | 23,011 | 36,381,555 |
| 2024.01.18 | 1,571 | 1 | -0.07% | 17,862 | 28,041,076 |
| 2024.01.17 | 1,572 | 31 | -1.94% | 72,479 | 114,364,063 |
| 2024.01.16 | 1,603 | 8 | -0.50% | 73,658 | 117,690,619 |
| 2024.01.15 | 1,611 | 29 | -1.77% | 71,317 | 115,184,672 |
| 2024.01.12 | 1,640 | 4 | -0.25% | 34,885 | 57,210,817 |
| 2024.01.11 | 1,644 | 14 | -0.85% | 39,082 | 64,443,743 |