| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,410 | 12 | -0.85% | 48,999 | 68,941,966 |
| 2024.04.15 | 1,422 | 21 | -1.46% | 23,766 | 33,903,087 |
| 2024.04.12 | 1,443 | 21 | -1.44% | 37,356 | 53,917,610 |
| 2024.04.11 | 1,464 | 0 | 0.00% | 23,860 | 34,474,798 |
| 2024.04.09 | 1,464 | 6 | +0.41% | 17,684 | 25,820,886 |
| 2024.04.08 | 1,458 | 6 | +0.41% | 23,453 | 34,003,389 |
| 2024.04.05 | 1,452 | 25 | -1.70% | 39,365 | 57,257,663 |
| 2024.04.04 | 1,477 | 10 | +0.68% | 17,611 | 25,872,412 |
| 2024.04.03 | 1,467 | 6 | -0.41% | 11,931 | 17,478,304 |
| 2024.04.02 | 1,473 | 14 | +0.95% | 29,670 | 43,434,884 |