| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,659 | 7 | -0.43% | 37,282 | 62,013,952 |
| 2024.01.02 | 1,666 | 6 | +0.36% | 74,528 | 123,636,913 |
| 2023.12.28 | 1,660 | 6 | +0.36% | 42,652 | 70,571,103 |
| 2023.12.27 | 1,654 | 6 | -0.37% | 28,569 | 47,373,385 |
| 2023.12.26 | 1,660 | 14 | +0.85% | 45,378 | 75,615,487 |
| 2023.12.22 | 1,646 | 3 | -0.19% | 37,062 | 61,110,721 |
| 2023.12.21 | 1,649 | 6 | +0.36% | 34,574 | 56,879,701 |
| 2023.12.20 | 1,643 | 18 | +1.10% | 42,040 | 68,935,517 |
| 2023.12.19 | 1,625 | 4 | +0.24% | 46,714 | 76,057,414 |
| 2023.12.18 | 1,621 | 6 | +0.37% | 79,506 | 129,447,858 |