| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,453 | 6 | -0.42% | 49,158 | 71,427,406 |
| 2024.03.15 | 1,459 | 9 | -0.62% | 19,031 | 27,730,747 |
| 2024.03.14 | 1,468 | 0 | 0.00% | 21,079 | 30,897,334 |
| 2024.03.13 | 1,468 | 17 | -1.15% | 14,314 | 21,084,322 |
| 2024.03.12 | 1,485 | 1 | -0.07% | 19,282 | 28,532,280 |
| 2024.03.11 | 1,486 | 1 | -0.07% | 20,202 | 29,951,644 |
| 2024.03.08 | 1,487 | 16 | +1.08% | 28,391 | 41,738,165 |
| 2024.03.07 | 1,471 | 22 | -1.48% | 36,070 | 53,109,206 |
| 2024.03.06 | 1,493 | 4 | +0.26% | 16,711 | 24,895,859 |
| 2024.03.05 | 1,489 | 10 | -0.67% | 53,934 | 80,189,184 |