| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,548 | 3 | -0.20% | 16,741 | 25,989,129 |
| 2024.01.30 | 1,551 | 7 | -0.45% | 17,763 | 27,576,309 |
| 2024.01.29 | 1,558 | 11 | +0.71% | 39,274 | 61,002,599 |
| 2024.01.26 | 1,547 | 11 | +0.71% | 19,383 | 29,953,334 |
| 2024.01.25 | 1,536 | 14 | -0.91% | 52,511 | 80,799,850 |
| 2024.01.24 | 1,550 | 5 | +0.32% | 32,230 | 49,988,372 |
| 2024.01.23 | 1,545 | 4 | +0.25% | 18,747 | 28,912,411 |
| 2024.01.22 | 1,541 | 33 | -2.10% | 38,666 | 60,332,664 |
| 2024.01.19 | 1,574 | 3 | +0.19% | 23,011 | 36,381,555 |
| 2024.01.18 | 1,571 | 1 | -0.07% | 17,862 | 28,041,076 |