| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,459 | 5 | +0.34% | 17,160 | 25,038,545 |
| 2024.03.29 | 1,454 | 1 | -0.07% | 27,345 | 39,697,160 |
| 2024.03.28 | 1,455 | 19 | -1.29% | 17,896 | 26,092,650 |
| 2024.03.27 | 1,474 | 1 | +0.06% | 26,974 | 39,671,080 |
| 2024.03.26 | 1,473 | 10 | -0.68% | 47,229 | 69,769,473 |
| 2024.03.25 | 1,483 | 7 | -0.47% | 34,280 | 50,898,267 |
| 2024.03.22 | 1,490 | 20 | -1.33% | 48,901 | 73,027,909 |
| 2024.03.21 | 1,510 | 4 | +0.26% | 45,516 | 69,274,348 |
| 2024.03.20 | 1,506 | 45 | +3.08% | 75,077 | 111,771,741 |
| 2024.03.19 | 1,461 | 8 | +0.55% | 17,224 | 25,112,820 |