| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,499 | 4 | -0.27% | 45,511 | 68,183,014 |
| 2024.02.29 | 1,503 | 17 | -1.12% | 32,476 | 48,760,826 |
| 2024.02.28 | 1,520 | 5 | +0.33% | 23,841 | 36,084,456 |
| 2024.02.27 | 1,515 | 25 | -1.63% | 33,163 | 50,700,905 |
| 2024.02.26 | 1,540 | 16 | -1.03% | 28,560 | 44,063,662 |
| 2024.02.23 | 1,556 | 0 | 0.00% | 28,559 | 44,341,147 |
| 2024.02.22 | 1,556 | 7 | -0.45% | 26,934 | 41,915,594 |
| 2024.02.21 | 1,563 | 1 | +0.06% | 17,475 | 27,222,387 |
| 2024.02.20 | 1,562 | 0 | 0.00% | 14,829 | 23,094,457 |
| 2024.02.19 | 1,562 | 7 | +0.45% | 18,661 | 29,104,651 |