시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.17 11,250 150 +1.35% 1,366,449 15,266,146,750
2023.01.16 11,100 250 +2.30% 1,245,433 13,717,979,500
2023.01.13 10,850 150 +1.40% 1,594,341 17,267,294,000
2023.01.12 10,700 50 -0.47% 1,133,695 12,163,504,300
2023.01.11 10,750 100 -0.92% 1,208,037 12,997,845,550
2023.01.10 10,850 250 -2.25% 1,517,553 16,525,143,100
2023.01.09 11,100 0 0.00% 1,218,071 13,497,171,300
2023.01.06 11,100 100 +0.91% 514,605 5,693,429,325
2023.01.05 11,000 100 +0.92% 542,794 5,980,058,950
2023.01.04 10,900 0 0.00% 682,869 7,493,724,650
12345678910