시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
10,290 |
30 |
-0.30% |
390,275 |
4,022,201,730 |
| 2023.12.12 |
10,320 |
10 |
+0.09% |
448,811 |
4,635,160,720 |
| 2023.12.11 |
10,310 |
10 |
-0.10% |
454,384 |
4,683,104,600 |
| 2023.12.08 |
10,320 |
0 |
0.00% |
421,697 |
4,355,591,690 |
| 2023.12.07 |
10,320 |
90 |
-0.87% |
442,753 |
4,580,855,090 |
| 2023.12.06 |
10,410 |
20 |
+0.19% |
403,472 |
4,213,807,290 |
| 2023.12.05 |
10,390 |
30 |
-0.29% |
388,200 |
4,035,767,120 |
| 2023.12.04 |
10,420 |
60 |
+0.57% |
258,485 |
2,696,122,700 |
| 2023.12.01 |
10,360 |
140 |
-1.34% |
476,723 |
4,958,397,790 |
| 2023.11.30 |
10,500 |
90 |
+0.86% |
1,408,171 |
14,747,549,810 |