시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
11,250 |
150 |
+1.35% |
1,366,449 |
15,266,146,750 |
| 2023.01.16 |
11,100 |
250 |
+2.30% |
1,245,433 |
13,717,979,500 |
| 2023.01.13 |
10,850 |
150 |
+1.40% |
1,594,341 |
17,267,294,000 |
| 2023.01.12 |
10,700 |
50 |
-0.47% |
1,133,695 |
12,163,504,300 |
| 2023.01.11 |
10,750 |
100 |
-0.92% |
1,208,037 |
12,997,845,550 |
| 2023.01.10 |
10,850 |
250 |
-2.25% |
1,517,553 |
16,525,143,100 |
| 2023.01.09 |
11,100 |
0 |
0.00% |
1,218,071 |
13,497,171,300 |
| 2023.01.06 |
11,100 |
100 |
+0.91% |
514,605 |
5,693,429,325 |
| 2023.01.05 |
11,000 |
100 |
+0.92% |
542,794 |
5,980,058,950 |
| 2023.01.04 |
10,900 |
0 |
0.00% |
682,869 |
7,493,724,650 |