시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
11,070 |
280 |
+2.59% |
1,785,127 |
19,629,648,510 |
| 2023.02.27 |
10,790 |
120 |
-1.10% |
981,930 |
10,565,910,500 |
| 2023.02.24 |
10,910 |
60 |
+0.55% |
1,135,716 |
12,370,182,830 |
| 2023.02.23 |
10,850 |
110 |
-1.01% |
1,063,683 |
11,604,108,500 |
| 2023.02.22 |
10,960 |
40 |
+0.36% |
1,197,632 |
13,085,026,120 |
| 2023.02.21 |
10,920 |
50 |
+0.45% |
682,975 |
7,421,126,180 |
| 2023.02.20 |
10,870 |
20 |
-0.19% |
712,930 |
7,743,860,370 |
| 2023.02.17 |
10,890 |
30 |
+0.27% |
940,401 |
10,197,248,480 |
| 2023.02.16 |
10,860 |
50 |
-0.46% |
2,100,688 |
22,663,068,350 |
| 2023.02.15 |
10,910 |
230 |
-2.07% |
2,153,992 |
23,485,102,820 |