시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 11,070 280 +2.59% 1,785,127 19,629,648,510
2023.02.27 10,790 120 -1.10% 981,930 10,565,910,500
2023.02.24 10,910 60 +0.55% 1,135,716 12,370,182,830
2023.02.23 10,850 110 -1.01% 1,063,683 11,604,108,500
2023.02.22 10,960 40 +0.36% 1,197,632 13,085,026,120
2023.02.21 10,920 50 +0.45% 682,975 7,421,126,180
2023.02.20 10,870 20 -0.19% 712,930 7,743,860,370
2023.02.17 10,890 30 +0.27% 940,401 10,197,248,480
2023.02.16 10,860 50 -0.46% 2,100,688 22,663,068,350
2023.02.15 10,910 230 -2.07% 2,153,992 23,485,102,820
12345678910