시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,060 |
30 |
-0.30% |
915,855 |
9,266,013,730 |
| 2024.01.26 |
10,090 |
120 |
+1.20% |
1,249,523 |
12,568,969,120 |
| 2024.01.25 |
9,970 |
140 |
+1.42% |
691,012 |
6,843,637,160 |
| 2024.01.24 |
9,830 |
40 |
+0.40% |
503,508 |
4,938,709,280 |
| 2024.01.23 |
9,790 |
40 |
+0.41% |
638,638 |
6,221,591,790 |
| 2024.01.22 |
9,750 |
40 |
+0.41% |
501,663 |
4,887,430,150 |
| 2024.01.19 |
9,710 |
40 |
-0.42% |
833,298 |
8,112,385,440 |
| 2024.01.18 |
9,750 |
60 |
-0.62% |
872,024 |
8,517,970,090 |
| 2024.01.17 |
9,810 |
110 |
-1.11% |
1,161,840 |
11,414,379,600 |
| 2024.01.16 |
9,920 |
90 |
-0.90% |
1,162,602 |
11,524,045,400 |