시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
10,850 |
100 |
+0.93% |
806,625 |
8,740,101,120 |
| 2023.03.14 |
10,750 |
120 |
-1.11% |
1,292,001 |
13,906,733,950 |
| 2023.03.13 |
10,870 |
70 |
+0.64% |
1,083,385 |
11,700,945,670 |
| 2023.03.10 |
10,800 |
300 |
-2.71% |
1,314,393 |
14,293,270,810 |
| 2023.03.09 |
11,100 |
60 |
+0.54% |
1,309,730 |
14,530,421,930 |
| 2023.03.08 |
11,040 |
130 |
-1.17% |
955,892 |
10,579,092,240 |
| 2023.03.07 |
11,170 |
100 |
+0.90% |
900,678 |
10,064,867,300 |
| 2023.03.06 |
11,070 |
60 |
+0.54% |
796,748 |
8,803,581,070 |
| 2023.03.03 |
11,010 |
50 |
-0.46% |
828,595 |
9,126,753,630 |
| 2023.03.02 |
11,060 |
10 |
-0.10% |
1,289,873 |
14,265,300,590 |