시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.15 10,850 100 +0.93% 806,625 8,740,101,120
2023.03.14 10,750 120 -1.11% 1,292,001 13,906,733,950
2023.03.13 10,870 70 +0.64% 1,083,385 11,700,945,670
2023.03.10 10,800 300 -2.71% 1,314,393 14,293,270,810
2023.03.09 11,100 60 +0.54% 1,309,730 14,530,421,930
2023.03.08 11,040 130 -1.17% 955,892 10,579,092,240
2023.03.07 11,170 100 +0.90% 900,678 10,064,867,300
2023.03.06 11,070 60 +0.54% 796,748 8,803,581,070
2023.03.03 11,010 50 -0.46% 828,595 9,126,753,630
2023.03.02 11,060 10 -0.10% 1,289,873 14,265,300,590
12345678910