시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
10,080 |
130 |
-1.28% |
1,212,713 |
12,250,870,090 |
| 2024.02.13 |
10,210 |
40 |
-0.40% |
945,830 |
9,699,014,880 |
| 2024.02.08 |
10,250 |
110 |
-1.07% |
1,380,335 |
14,222,513,900 |
| 2024.02.07 |
10,360 |
50 |
+0.48% |
821,360 |
8,507,074,600 |
| 2024.02.06 |
10,310 |
100 |
-0.97% |
582,652 |
6,026,680,150 |
| 2024.02.05 |
10,410 |
30 |
-0.29% |
1,319,379 |
13,689,553,590 |
| 2024.02.02 |
10,440 |
10 |
+0.09% |
1,427,882 |
14,890,166,100 |
| 2024.02.01 |
10,430 |
200 |
+1.95% |
1,556,198 |
16,046,948,840 |
| 2024.01.31 |
10,230 |
70 |
+0.68% |
4,452,487 |
45,423,910,750 |
| 2024.01.30 |
10,160 |
100 |
+0.99% |
1,002,689 |
10,189,229,310 |