시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 4,895 40 -0.81% 45,233 222,349,470
2020.10.29 4,935 5 -0.10% 138,573 681,910,700
2020.10.28 4,940 20 +0.41% 35,258 174,102,765
2020.10.27 4,920 25 -0.51% 84,273 414,695,525
2020.10.26 4,945 135 -2.66% 79,735 398,846,935
2020.10.23 5,080 20 -0.39% 46,685 238,011,240
2020.10.22 5,100 90 -1.73% 64,067 327,999,620
2020.10.21 5,190 40 +0.78% 30,754 158,205,480
2020.10.20 5,150 20 -0.39% 51,120 260,641,010
2020.10.19 5,170 100 -1.90% 53,325 277,088,220
12345678910