시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
62,400 |
800 |
+1.29% |
2,781,104 |
177,242,928,400 |
| 2024.04.25 |
61,600 |
100 |
+0.16% |
4,278,262 |
265,929,035,100 |
| 2024.04.24 |
61,500 |
9,700 |
+18.72% |
5,265,372 |
294,398,209,900 |
| 2024.04.23 |
51,800 |
4,650 |
+9.86% |
3,178,504 |
156,761,350,550 |
| 2024.04.22 |
47,150 |
3,050 |
-6.08% |
1,079,540 |
51,532,356,050 |
| 2024.04.19 |
50,200 |
1,300 |
-2.53% |
1,892,557 |
92,821,646,900 |
| 2024.04.18 |
51,500 |
4,800 |
+10.27% |
2,174,469 |
108,675,885,100 |
| 2024.04.17 |
46,700 |
2,500 |
+5.65% |
2,001,969 |
92,440,636,800 |
| 2024.04.16 |
44,200 |
5,750 |
-11.52% |
2,119,202 |
94,873,276,800 |
| 2024.04.15 |
49,950 |
850 |
-1.68% |
1,519,359 |
74,025,497,100 |