시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
21,150 |
850 |
-3.87% |
190,331 |
4,084,789,600 |
| 2024.01.26 |
22,000 |
900 |
-3.94% |
292,603 |
6,496,376,400 |
| 2024.01.25 |
22,900 |
300 |
+1.32% |
194,724 |
4,405,283,850 |
| 2024.01.24 |
22,600 |
250 |
+1.11% |
172,925 |
3,861,813,950 |
| 2024.01.23 |
22,350 |
750 |
+3.47% |
226,404 |
5,016,871,400 |
| 2024.01.22 |
21,600 |
450 |
-2.05% |
183,335 |
3,988,362,150 |
| 2024.01.19 |
22,050 |
400 |
-1.79% |
197,225 |
4,404,523,100 |
| 2024.01.18 |
22,450 |
1,150 |
+5.39% |
448,532 |
9,962,395,150 |
| 2024.01.17 |
21,300 |
700 |
-3.19% |
316,228 |
6,791,660,600 |
| 2024.01.16 |
22,000 |
950 |
-4.14% |
373,325 |
8,307,274,000 |