시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.23 5,680 30 -0.53% 150,175 851,053,670
2020.07.22 5,710 30 -0.52% 206,060 1,193,501,250
2020.07.21 5,740 20 +0.35% 122,060 696,808,820
2020.07.20 5,720 70 +1.24% 195,202 1,116,022,310
2020.07.17 5,650 140 +2.54% 174,181 980,680,380
2020.07.16 5,510 60 -1.08% 79,594 439,003,020
2020.07.15 5,570 70 +1.27% 80,863 448,110,130
2020.07.14 5,500 30 -0.54% 97,716 537,936,570
2020.07.13 5,530 60 +1.10% 85,318 469,778,510
2020.07.10 5,470 130 -2.32% 131,890 727,594,580
12345678910