시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
19,360 |
640 |
-3.20% |
172,560 |
3,371,175,060 |
| 2023.12.12 |
20,000 |
50 |
-0.25% |
195,739 |
3,896,339,650 |
| 2023.12.11 |
20,050 |
890 |
+4.64% |
244,886 |
4,846,435,240 |
| 2023.12.08 |
19,160 |
140 |
-0.73% |
116,477 |
2,234,264,340 |
| 2023.12.07 |
19,300 |
470 |
-2.38% |
189,887 |
3,637,385,290 |
| 2023.12.06 |
19,770 |
650 |
+3.39% |
315,303 |
6,077,769,000 |
| 2023.12.05 |
19,120 |
790 |
-3.97% |
325,435 |
6,289,616,000 |
| 2023.12.04 |
19,910 |
1,290 |
-6.09% |
846,859 |
16,678,246,310 |
| 2023.12.01 |
21,200 |
250 |
+1.19% |
239,657 |
5,072,349,700 |
| 2023.11.30 |
20,950 |
200 |
-0.95% |
219,559 |
4,648,025,200 |