시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 5,190 195 +3.90% 588,634 3,098,487,120
2020.06.18 4,995 0 0.00% 161,182 804,704,460
2020.06.17 4,995 305 -5.75% 357,782 1,791,359,135
2020.06.16 5,300 325 +6.53% 313,312 1,618,832,030
2020.06.15 4,975 435 -8.04% 242,455 1,238,947,925
2020.06.12 5,410 110 -1.99% 201,627 1,066,294,560
2020.06.11 5,520 10 -0.18% 115,254 637,242,860
2020.06.10 5,530 100 -1.78% 152,958 847,807,740
2020.06.09 5,630 230 -3.92% 305,066 1,728,041,770
2020.06.08 5,860 200 -3.30% 201,765 1,191,339,730
12345678910