시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 5,460 40 -0.73% 7,101 38,719,690
2022.12.29 5,500 140 -2.48% 10,119 55,443,060
2022.12.28 5,640 60 +1.08% 4,215 23,458,200
2022.12.27 5,580 70 +1.27% 10,062 55,451,360
2022.12.26 5,510 130 -2.30% 9,102 50,506,660
2022.12.23 5,640 140 -2.42% 10,208 57,982,580
2022.12.22 5,780 40 -0.69% 13,367 78,040,150
2022.12.21 5,820 110 -1.85% 9,394 55,148,570
2022.12.20 5,930 150 -2.47% 10,616 62,936,320
2022.12.19 6,080 80 +1.33% 5,367 32,121,510
12345678910