| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.02 | 5,460 | 40 | -0.73% | 7,101 | 38,719,690 |
| 2022.12.29 | 5,500 | 140 | -2.48% | 10,119 | 55,443,060 |
| 2022.12.28 | 5,640 | 60 | +1.08% | 4,215 | 23,458,200 |
| 2022.12.27 | 5,580 | 70 | +1.27% | 10,062 | 55,451,360 |
| 2022.12.26 | 5,510 | 130 | -2.30% | 9,102 | 50,506,660 |
| 2022.12.23 | 5,640 | 140 | -2.42% | 10,208 | 57,982,580 |
| 2022.12.22 | 5,780 | 40 | -0.69% | 13,367 | 78,040,150 |
| 2022.12.21 | 5,820 | 110 | -1.85% | 9,394 | 55,148,570 |
| 2022.12.20 | 5,930 | 150 | -2.47% | 10,616 | 62,936,320 |
| 2022.12.19 | 6,080 | 80 | +1.33% | 5,367 | 32,121,510 |