| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.18 | 6,480 | 20 | +0.31% | 11,324 | 72,943,240 |
| 2022.11.17 | 6,460 | 70 | -1.07% | 10,074 | 65,323,010 |
| 2022.11.16 | 6,530 | 10 | -0.15% | 26,184 | 169,385,900 |
| 2022.11.15 | 6,540 | 60 | +0.93% | 14,356 | 93,716,890 |
| 2022.11.14 | 6,480 | 100 | +1.57% | 18,200 | 118,135,080 |
| 2022.11.11 | 6,380 | 130 | +2.08% | 31,284 | 198,192,020 |
| 2022.11.10 | 6,250 | 130 | -2.04% | 6,864 | 43,043,030 |
| 2022.11.09 | 6,380 | 80 | +1.27% | 17,474 | 110,876,500 |
| 2022.11.08 | 6,300 | 50 | -0.79% | 16,951 | 106,646,070 |
| 2022.11.07 | 6,350 | 140 | +2.25% | 32,589 | 205,840,220 |