시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 6,480 20 +0.31% 11,324 72,943,240
2022.11.17 6,460 70 -1.07% 10,074 65,323,010
2022.11.16 6,530 10 -0.15% 26,184 169,385,900
2022.11.15 6,540 60 +0.93% 14,356 93,716,890
2022.11.14 6,480 100 +1.57% 18,200 118,135,080
2022.11.11 6,380 130 +2.08% 31,284 198,192,020
2022.11.10 6,250 130 -2.04% 6,864 43,043,030
2022.11.09 6,380 80 +1.27% 17,474 110,876,500
2022.11.08 6,300 50 -0.79% 16,951 106,646,070
2022.11.07 6,350 140 +2.25% 32,589 205,840,220
12345678910