| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.09 | 5,970 | 30 | -0.50% | 8,076 | 48,537,750 |
| 2022.12.08 | 6,000 | 110 | -1.80% | 14,036 | 83,955,720 |
| 2022.12.07 | 6,110 | 60 | -0.97% | 9,676 | 58,798,840 |
| 2022.12.06 | 6,170 | 30 | -0.48% | 7,592 | 47,224,600 |
| 2022.12.05 | 6,200 | 90 | -1.43% | 14,003 | 86,922,940 |
| 2022.12.02 | 6,290 | 10 | -0.16% | 12,661 | 79,533,680 |
| 2022.12.01 | 6,300 | 150 | +2.44% | 38,633 | 240,852,380 |
| 2022.11.30 | 6,150 | 40 | +0.65% | 29,664 | 181,744,210 |
| 2022.11.29 | 6,110 | 10 | -0.16% | 6,009 | 36,828,960 |
| 2022.11.28 | 6,120 | 140 | -2.24% | 15,656 | 96,569,310 |