| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 4,215 | 270 | +6.84% | 683,880 | 3,135,558,825 |
| 2024.02.27 | 3,945 | 85 | +2.20% | 11,005 | 43,335,665 |
| 2024.02.26 | 3,860 | 85 | -2.16% | 4,377 | 16,878,745 |
| 2024.02.23 | 3,945 | 75 | +1.93% | 7,615 | 29,728,240 |
| 2024.02.22 | 3,870 | 25 | +0.65% | 4,286 | 16,447,245 |
| 2024.02.21 | 3,845 | 40 | -1.03% | 6,426 | 24,876,155 |
| 2024.02.20 | 3,885 | 40 | -1.02% | 5,061 | 19,649,370 |
| 2024.02.19 | 3,925 | 5 | +0.12% | 9,292 | 35,962,230 |
| 2024.02.16 | 3,920 | 70 | +1.81% | 5,792 | 22,135,650 |
| 2024.02.15 | 3,850 | 20 | -0.52% | 4,547 | 17,614,635 |