시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.19 6,150 200 +3.36% 389,400 2,405,334,450
2020.06.18 5,950 150 +2.59% 152,615 890,319,190
2020.06.17 5,800 10 -0.17% 272,795 1,565,971,630
2020.06.16 5,810 210 +3.75% 371,376 2,137,277,800
2020.06.15 5,600 270 -4.60% 317,714 1,801,725,620
2020.06.12 5,870 110 -1.84% 306,460 1,774,605,700
2020.06.11 5,980 20 +0.34% 372,539 2,261,297,720
2020.06.10 5,960 240 +4.20% 503,792 2,923,243,350
2020.06.09 5,720 120 -2.05% 353,527 2,000,211,710
2020.06.08 5,840 210 -3.47% 306,168 1,803,153,490
12345678910