| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 3,110 | 15 | -0.48% | 16,145 | 50,052,575 |
| 2023.12.12 | 3,125 | 30 | -0.96% | 35,798 | 112,133,345 |
| 2023.12.11 | 3,155 | 5 | +0.15% | 24,260 | 76,006,495 |
| 2023.12.08 | 3,150 | 45 | +1.44% | 29,575 | 92,516,805 |
| 2023.12.07 | 3,105 | 10 | +0.32% | 23,714 | 73,509,095 |
| 2023.12.06 | 3,095 | 10 | +0.32% | 25,377 | 78,323,365 |
| 2023.12.05 | 3,085 | 20 | +0.65% | 32,658 | 101,425,200 |
| 2023.12.04 | 3,065 | 0 | 0.00% | 67,550 | 205,919,605 |
| 2023.12.01 | 3,065 | 20 | -0.65% | 33,199 | 101,692,760 |
| 2023.11.30 | 3,085 | 10 | -0.33% | 7,978 | 24,651,915 |