시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 7,710 180 -2.28% 339,330 2,613,876,960
2020.08.13 7,890 140 -1.74% 247,886 1,967,143,350
2020.08.12 8,030 140 -1.71% 280,008 2,258,977,930
2020.08.11 8,170 150 +1.87% 470,169 3,890,039,830
2020.08.10 8,020 40 -0.50% 298,749 2,382,386,830
2020.08.07 8,060 10 -0.12% 285,800 2,272,524,570
2020.08.06 8,070 80 -0.98% 114,387 934,107,200
2020.08.05 8,150 90 -1.09% 193,598 1,564,204,430
2020.08.04 8,240 110 -1.32% 180,365 1,484,582,170
2020.08.03 8,350 30 -0.36% 168,943 1,399,359,040
12345678910