| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 3,180 | 15 | +0.47% | 22,079 | 70,044,725 |
| 2024.02.13 | 3,165 | 0 | 0.00% | 24,919 | 78,621,410 |
| 2024.02.08 | 3,165 | 20 | +0.63% | 12,977 | 40,871,190 |
| 2024.02.07 | 3,145 | 20 | +0.64% | 38,920 | 121,538,125 |
| 2024.02.06 | 3,125 | 10 | -0.32% | 22,392 | 70,362,630 |
| 2024.02.05 | 3,135 | 5 | -0.16% | 20,170 | 63,018,645 |
| 2024.02.02 | 3,140 | 45 | +1.45% | 26,713 | 84,050,430 |
| 2024.02.01 | 3,095 | 5 | -0.17% | 235,033 | 747,238,545 |
| 2024.01.31 | 3,100 | 80 | +2.64% | 39,282 | 118,278,845 |
| 2024.01.30 | 3,020 | 15 | -0.50% | 18,746 | 56,653,180 |