| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 3,440 | 10 | +0.29% | 18,659 | 63,829,075 |
| 2024.04.11 | 3,430 | 25 | +0.73% | 11,248 | 38,321,245 |
| 2024.04.09 | 3,405 | 45 | +1.33% | 47,031 | 156,819,795 |
| 2024.04.08 | 3,360 | 140 | -4.00% | 52,939 | 178,495,440 |
| 2024.04.05 | 3,500 | 35 | -1.00% | 26,127 | 91,169,810 |
| 2024.04.04 | 3,535 | 5 | +0.14% | 14,811 | 52,301,745 |
| 2024.04.03 | 3,530 | 40 | -1.13% | 14,359 | 50,879,110 |
| 2024.04.02 | 3,570 | 15 | +0.42% | 38,504 | 135,999,990 |
| 2024.04.01 | 3,555 | 10 | -0.29% | 36,151 | 126,407,815 |
| 2024.03.29 | 3,565 | 20 | -0.56% | 31,904 | 114,298,080 |