시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 7,020 200 -2.77% 118,431 830,161,680
2020.10.15 7,220 20 +0.28% 137,006 968,729,390
2020.10.14 7,200 120 -1.64% 107,867 775,741,400
2020.10.13 7,320 20 +0.27% 89,743 651,905,680
2020.10.12 7,300 30 -0.41% 45,833 333,205,470
2020.10.08 7,330 70 -0.95% 67,419 492,639,560
2020.10.07 7,400 20 -0.27% 45,498 336,999,900
2020.10.06 7,420 10 +0.13% 73,950 545,494,550
2020.10.05 7,410 90 -1.20% 67,271 495,701,810
2020.09.29 7,500 160 +2.18% 126,243 943,349,810
12345678910