시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 8,140 750 +10.15% 940,121 7,312,322,180
2020.07.16 7,390 90 +1.23% 137,293 994,585,590
2020.07.15 7,300 30 -0.41% 134,515 972,431,750
2020.07.14 7,330 240 +3.39% 254,663 1,849,788,250
2020.07.13 7,090 40 -0.56% 141,888 995,551,930
2020.07.10 7,130 40 +0.56% 179,668 1,269,868,860
2020.07.09 7,090 240 -3.27% 325,463 2,298,592,090
2020.07.08 7,330 20 +0.27% 187,834 1,376,266,980
2020.07.07 7,310 140 -1.88% 363,672 2,680,741,290
2020.07.06 7,450 350 +4.93% 348,870 2,520,829,580
12345678910