| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 3,145 | 20 | +0.64% | 19,347 | 60,589,910 |
| 2024.01.12 | 3,125 | 10 | -0.32% | 14,654 | 45,896,135 |
| 2024.01.11 | 3,135 | 30 | +0.96% | 29,673 | 93,107,045 |
| 2024.01.10 | 3,105 | 15 | -0.49% | 20,975 | 65,353,130 |
| 2024.01.09 | 3,120 | 0 | 0.00% | 13,686 | 42,677,505 |
| 2024.01.08 | 3,120 | 20 | -0.64% | 3,953 | 12,351,005 |
| 2024.01.05 | 3,140 | 10 | -0.32% | 16,659 | 52,293,035 |
| 2024.01.04 | 3,150 | 5 | -0.16% | 14,296 | 44,636,225 |
| 2024.01.03 | 3,155 | 25 | +0.79% | 13,276 | 41,745,155 |
| 2024.01.02 | 3,130 | 50 | +1.62% | 24,050 | 74,891,380 |