시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 683 12 -1.73% 626,372 428,672,209
2020.08.04 695 0 0.00% 153,577 106,572,905
2020.08.03 695 15 -2.11% 339,130 237,371,409
2020.07.31 710 5 -0.70% 354,317 252,560,586
2020.07.30 715 8 -1.11% 335,506 240,044,101
2020.07.29 723 5 -0.69% 196,359 142,648,965
2020.07.28 728 6 +0.83% 168,280 121,663,107
2020.07.27 722 4 -0.55% 127,353 91,775,796
2020.07.24 726 14 -1.89% 356,477 259,917,537
2020.07.23 740 8 -1.07% 229,754 170,428,369
12345678910