| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 914 | 14 | -1.51% | 81,577 | 74,803,143 |
| 2024.04.25 | 928 | 12 | -1.28% | 183,028 | 169,067,632 |
| 2024.04.24 | 940 | 1 | -0.11% | 212,775 | 200,478,672 |
| 2024.04.23 | 941 | 40 | +4.43% | 329,773 | 307,197,907 |
| 2024.04.22 | 901 | 2 | +0.22% | 68,565 | 61,515,419 |
| 2024.04.19 | 899 | 6 | -0.67% | 134,529 | 120,183,410 |
| 2024.04.18 | 905 | 8 | +0.89% | 95,687 | 85,560,065 |
| 2024.04.17 | 897 | 2 | -0.23% | 162,716 | 144,814,300 |
| 2024.04.16 | 899 | 25 | -2.71% | 72,542 | 65,429,064 |
| 2024.04.15 | 924 | 2 | -0.22% | 65,105 | 59,182,501 |