| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 892 | 3 | +0.33% | 44,153 | 39,152,162 |
| 2024.03.27 | 889 | 4 | -0.45% | 54,594 | 48,635,789 |
| 2024.03.26 | 893 | 8 | -0.89% | 123,733 | 110,576,553 |
| 2024.03.25 | 901 | 5 | -0.56% | 77,391 | 70,023,603 |
| 2024.03.22 | 906 | 5 | +0.55% | 194,213 | 174,886,798 |
| 2024.03.21 | 901 | 1 | +0.11% | 23,118 | 20,860,007 |
| 2024.03.20 | 900 | 4 | -0.45% | 116,521 | 104,597,284 |
| 2024.03.19 | 904 | 3 | -0.34% | 99,099 | 90,884,149 |
| 2024.03.18 | 907 | 3 | -0.33% | 33,134 | 30,084,142 |
| 2024.03.15 | 910 | 7 | -0.77% | 96,927 | 88,196,039 |