시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 764 2 -0.26% 176,399 135,145,393
2020.07.07 766 9 -1.16% 113,171 87,167,681
2020.07.06 775 0 0.00% 141,870 109,771,463
2020.07.03 775 0 0.00% 109,101 84,186,986
2020.07.02 775 8 +1.04% 338,547 260,387,932
2020.07.01 767 1 -0.13% 181,104 137,670,418
2020.06.30 768 3 +0.39% 87,331 67,159,890
2020.06.29 765 13 -1.67% 164,929 127,329,194
2020.06.26 778 4 +0.52% 153,635 119,157,866
2020.06.25 774 14 -1.78% 202,718 155,999,224
12345678910