시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.22 748 2 -0.27% 191,538 143,177,587
2020.07.21 750 1 -0.13% 324,249 243,526,906
2020.07.20 751 10 -1.31% 258,000 194,426,342
2020.07.17 761 0 0.00% 195,936 148,897,348
2020.07.16 761 2 +0.26% 307,204 232,316,774
2020.07.15 759 6 -0.78% 259,475 197,404,041
2020.07.14 765 0 0.00% 282,473 216,192,934
2020.07.13 765 0 0.00% 298,974 229,312,438
2020.07.10 765 14 +1.86% 274,654 210,057,466
2020.07.09 751 13 -1.70% 217,728 164,008,216
12345678910