| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 926 | 25 | +2.77% | 181,626 | 164,814,713 |
| 2024.04.11 | 901 | 18 | -1.96% | 212,895 | 190,277,770 |
| 2024.04.09 | 919 | 4 | -0.44% | 114,193 | 104,558,492 |
| 2024.04.08 | 923 | 0 | 0.00% | 57,921 | 53,008,406 |
| 2024.04.05 | 923 | 8 | +0.87% | 119,794 | 110,176,091 |
| 2024.04.04 | 915 | 3 | +0.32% | 48,582 | 44,512,108 |
| 2024.04.03 | 912 | 3 | +0.33% | 41,155 | 37,405,633 |
| 2024.04.02 | 909 | 11 | -1.20% | 62,292 | 56,831,344 |
| 2024.04.01 | 920 | 12 | +1.32% | 92,896 | 84,121,124 |
| 2024.03.29 | 908 | 16 | +1.79% | 78,616 | 70,308,475 |