시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
13,310 |
360 |
+2.77% |
62,361 |
827,839,370 |
| 2024.05.09 |
12,950 |
110 |
-0.85% |
62,257 |
799,912,580 |
| 2024.05.08 |
13,060 |
20 |
-0.16% |
28,591 |
373,115,490 |
| 2024.05.07 |
13,080 |
180 |
-1.36% |
64,202 |
841,712,730 |
| 2024.05.03 |
13,260 |
60 |
+0.45% |
25,597 |
340,402,080 |
| 2024.05.02 |
13,200 |
230 |
-1.72% |
55,109 |
732,509,250 |
| 2024.04.30 |
13,430 |
230 |
-1.69% |
47,330 |
637,578,950 |
| 2024.04.29 |
13,660 |
200 |
+1.48% |
94,249 |
1,290,451,230 |
| 2024.04.26 |
13,460 |
460 |
-3.31% |
241,293 |
3,188,434,280 |
| 2024.04.25 |
13,920 |
460 |
-3.20% |
105,167 |
1,493,352,370 |