시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
15,200 |
30 |
+0.19% |
51,524 |
779,802,510 |
| 2023.12.26 |
15,170 |
690 |
-4.36% |
91,928 |
1,407,611,270 |
| 2023.12.22 |
15,860 |
670 |
+4.41% |
144,998 |
2,271,143,990 |
| 2023.12.21 |
15,190 |
570 |
-3.62% |
123,592 |
1,889,741,210 |
| 2023.12.20 |
15,760 |
360 |
-2.24% |
109,613 |
1,736,272,050 |
| 2023.12.19 |
16,120 |
190 |
-1.17% |
75,345 |
1,221,121,110 |
| 2023.12.18 |
16,310 |
30 |
-0.19% |
120,176 |
1,948,158,500 |
| 2023.12.15 |
16,340 |
440 |
+2.76% |
164,310 |
2,625,108,660 |
| 2023.12.14 |
15,900 |
900 |
+6.00% |
212,775 |
3,290,609,020 |
| 2023.12.13 |
15,000 |
470 |
-3.04% |
164,668 |
2,483,517,140 |