시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
13,980 |
220 |
-1.55% |
40,326 |
565,491,610 |
| 2024.03.25 |
14,200 |
270 |
+1.93% |
76,884 |
1,086,618,530 |
| 2024.03.22 |
13,930 |
450 |
+3.33% |
68,723 |
950,344,320 |
| 2024.03.21 |
13,480 |
150 |
-1.11% |
48,747 |
657,075,290 |
| 2024.03.20 |
13,630 |
100 |
-0.73% |
71,647 |
987,093,280 |
| 2024.03.19 |
13,730 |
110 |
+0.80% |
118,303 |
1,640,074,570 |
| 2024.03.18 |
13,620 |
590 |
+4.52% |
128,837 |
1,711,624,510 |
| 2024.03.15 |
13,030 |
560 |
+4.49% |
105,369 |
1,363,274,920 |
| 2024.03.14 |
12,470 |
80 |
-0.64% |
25,117 |
313,032,010 |
| 2024.03.13 |
12,550 |
10 |
-0.08% |
33,830 |
425,306,340 |