시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
14,380 |
60 |
-0.42% |
105,344 |
1,515,165,000 |
| 2024.04.23 |
14,440 |
0 |
0.00% |
103,789 |
1,504,635,290 |
| 2024.04.22 |
14,440 |
160 |
-1.10% |
134,423 |
1,956,494,700 |
| 2024.04.19 |
14,600 |
270 |
+1.88% |
182,738 |
2,655,826,720 |
| 2024.04.18 |
14,330 |
390 |
+2.79% |
77,962 |
1,118,684,380 |
| 2024.04.17 |
13,940 |
130 |
-0.93% |
41,212 |
578,464,000 |
| 2024.04.16 |
14,070 |
150 |
-1.06% |
52,558 |
741,710,680 |
| 2024.04.15 |
14,220 |
110 |
+0.77% |
53,579 |
751,357,130 |
| 2024.04.12 |
14,110 |
550 |
-3.76% |
79,707 |
1,136,404,070 |
| 2024.04.11 |
14,660 |
460 |
+3.23% |
154,640 |
2,234,861,970 |