시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
12,510 |
270 |
-2.12% |
45,423 |
570,226,450 |
| 2024.02.07 |
12,780 |
490 |
+3.98% |
74,541 |
937,236,580 |
| 2024.02.06 |
12,290 |
270 |
+2.24% |
33,831 |
409,130,840 |
| 2024.02.05 |
12,020 |
270 |
-2.20% |
32,039 |
386,885,510 |
| 2024.02.02 |
12,290 |
260 |
+2.16% |
30,440 |
372,614,830 |
| 2024.02.01 |
12,030 |
70 |
-0.58% |
50,398 |
601,524,720 |
| 2024.01.31 |
12,100 |
410 |
-3.28% |
44,358 |
541,433,850 |
| 2024.01.30 |
12,510 |
160 |
-1.27% |
113,398 |
1,419,687,200 |
| 2024.01.29 |
12,670 |
310 |
-2.39% |
48,689 |
618,685,170 |
| 2024.01.26 |
12,980 |
10 |
+0.07% |
32,612 |
423,939,330 |