시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
12,550 |
10 |
-0.08% |
33,830 |
425,306,340 |
| 2024.03.12 |
12,560 |
30 |
+0.23% |
30,249 |
378,121,990 |
| 2024.03.11 |
12,530 |
190 |
-1.50% |
39,255 |
492,067,130 |
| 2024.03.08 |
12,720 |
420 |
+3.41% |
61,036 |
765,432,080 |
| 2024.03.07 |
12,300 |
90 |
+0.73% |
25,374 |
309,793,270 |
| 2024.03.06 |
12,210 |
50 |
+0.41% |
20,850 |
253,711,180 |
| 2024.03.05 |
12,160 |
320 |
-2.57% |
42,360 |
516,130,560 |
| 2024.03.04 |
12,480 |
150 |
-1.19% |
38,258 |
477,444,210 |
| 2024.02.29 |
12,630 |
270 |
-2.10% |
38,976 |
494,549,200 |
| 2024.02.28 |
12,900 |
170 |
+1.33% |
34,241 |
434,268,650 |