시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
13,220 |
20 |
+0.15% |
26,611 |
350,277,590 |
| 2024.02.23 |
13,200 |
40 |
-0.31% |
33,793 |
445,807,960 |
| 2024.02.22 |
13,240 |
150 |
-1.13% |
32,692 |
433,837,960 |
| 2024.02.21 |
13,390 |
150 |
+1.13% |
51,400 |
683,953,700 |
| 2024.02.20 |
13,240 |
10 |
-0.08% |
34,260 |
452,628,090 |
| 2024.02.19 |
13,250 |
290 |
+2.23% |
63,792 |
837,232,960 |
| 2024.02.16 |
12,960 |
40 |
+0.30% |
30,167 |
387,738,490 |
| 2024.02.15 |
12,920 |
60 |
-0.47% |
22,555 |
292,141,300 |
| 2024.02.14 |
12,980 |
200 |
+1.56% |
38,747 |
500,803,740 |
| 2024.02.13 |
12,780 |
270 |
+2.15% |
44,845 |
568,872,920 |