시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
14,200 |
20 |
-0.15% |
77,895 |
1,089,748,020 |
| 2024.04.08 |
14,220 |
270 |
+1.93% |
109,912 |
1,591,121,400 |
| 2024.04.05 |
13,950 |
340 |
-2.38% |
65,921 |
918,405,480 |
| 2024.04.04 |
14,290 |
10 |
-0.07% |
39,204 |
556,175,740 |
| 2024.04.03 |
14,300 |
260 |
+1.85% |
80,417 |
1,131,927,670 |
| 2024.04.02 |
14,040 |
350 |
-2.44% |
45,687 |
643,305,190 |
| 2024.04.01 |
14,390 |
570 |
+4.12% |
72,328 |
1,037,363,900 |
| 2024.03.29 |
13,820 |
140 |
-1.01% |
39,719 |
549,342,430 |
| 2024.03.28 |
13,960 |
220 |
-1.56% |
42,373 |
595,590,730 |
| 2024.03.27 |
14,180 |
200 |
+1.43% |
67,516 |
961,667,450 |