시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
12,970 |
40 |
-0.31% |
60,350 |
773,771,290 |
| 2024.01.24 |
13,010 |
300 |
+2.36% |
97,524 |
1,279,550,790 |
| 2024.01.23 |
12,710 |
150 |
-1.17% |
91,495 |
1,176,504,800 |
| 2024.01.22 |
12,860 |
60 |
-0.47% |
42,848 |
549,685,230 |
| 2024.01.19 |
12,920 |
160 |
-1.23% |
49,944 |
649,267,370 |
| 2024.01.18 |
13,080 |
50 |
+0.38% |
38,568 |
502,628,600 |
| 2024.01.17 |
13,030 |
420 |
-3.13% |
64,059 |
840,692,710 |
| 2024.01.16 |
13,450 |
390 |
-2.82% |
54,041 |
730,084,370 |
| 2024.01.15 |
13,840 |
100 |
-0.72% |
83,885 |
1,143,039,110 |
| 2024.01.12 |
13,940 |
250 |
-1.77% |
66,868 |
933,690,980 |