시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
13,940 |
250 |
-1.77% |
66,868 |
933,690,980 |
| 2024.01.11 |
14,190 |
440 |
-3.01% |
101,457 |
1,454,128,470 |
| 2024.01.10 |
14,630 |
250 |
-1.69% |
61,570 |
896,447,620 |
| 2024.01.09 |
14,880 |
60 |
-0.41% |
31,926 |
475,641,990 |
| 2024.01.08 |
14,940 |
330 |
+2.25% |
53,911 |
807,294,240 |
| 2024.01.05 |
14,610 |
330 |
-2.21% |
77,254 |
1,132,243,740 |
| 2024.01.04 |
14,940 |
100 |
-0.67% |
78,559 |
1,167,715,080 |
| 2024.01.03 |
15,040 |
60 |
-0.40% |
50,819 |
761,801,650 |
| 2024.01.02 |
15,100 |
160 |
-1.05% |
64,488 |
971,072,200 |
| 2023.12.28 |
15,260 |
60 |
+0.39% |
42,600 |
648,632,310 |