| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 622 | 3 | +0.48% | 238,279 | 147,544,235 |
| 2024.05.20 | 619 | 5 | +0.81% | 319,921 | 198,549,725 |
| 2024.05.17 | 614 | 24 | -3.77% | 1,789,673 | 1,096,437,717 |
| 2024.04.25 | 638 | 7 | +1.10% | 373,474 | 237,506,217 |
| 2024.04.24 | 631 | 3 | +0.47% | 381,610 | 239,633,659 |
| 2024.04.23 | 628 | 12 | -1.88% | 336,899 | 213,784,913 |
| 2024.04.22 | 640 | 21 | +3.39% | 449,064 | 286,497,799 |
| 2024.04.19 | 619 | 0 | 0.00% | 224,294 | 138,346,008 |
| 2024.04.18 | 619 | 0 | 0.00% | 284,602 | 176,111,177 |
| 2024.04.17 | 619 | 2 | -0.33% | 187,444 | 116,662,832 |