| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 642 | 9 | -1.39% | 425,612 | 270,334,656 |
| 2024.03.18 | 651 | 11 | -1.67% | 375,069 | 244,807,135 |
| 2024.03.15 | 662 | 18 | +2.79% | 1,405,758 | 929,336,001 |
| 2024.03.14 | 644 | 2 | -0.31% | 736,518 | 468,767,760 |
| 2024.03.13 | 646 | 13 | -1.98% | 959,861 | 624,021,422 |
| 2024.03.12 | 659 | 55 | +9.10% | 11,168,637 | 7,658,392,756 |
| 2024.03.11 | 604 | 2 | +0.33% | 278,908 | 168,605,136 |
| 2024.03.08 | 602 | 5 | -0.83% | 519,671 | 314,350,940 |
| 2024.03.07 | 607 | 10 | -1.63% | 378,886 | 230,774,733 |
| 2024.03.06 | 617 | 3 | -0.49% | 302,356 | 186,159,344 |