시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
662 |
13 |
-1.93% |
1,384,784 |
917,570,569 |
| 2024.01.30 |
675 |
5 |
+0.74% |
1,152,205 |
769,366,740 |
| 2024.01.29 |
670 |
1 |
-0.15% |
2,039,949 |
1,365,775,534 |
| 2024.01.26 |
671 |
232 |
-25.70% |
10,167,943 |
6,987,505,608 |
| 2024.01.25 |
903 |
12 |
+1.34% |
10,017,533 |
9,449,972,862 |
| 2024.01.24 |
891 |
51 |
-5.42% |
2,368,791 |
2,144,759,021 |
| 2024.01.23 |
942 |
21 |
+2.28% |
2,714,943 |
2,549,942,966 |
| 2024.01.22 |
921 |
79 |
-7.90% |
5,011,681 |
4,679,764,800 |
| 2024.01.19 |
1,000 |
46 |
+4.82% |
3,800,238 |
3,776,368,765 |
| 2024.01.18 |
954 |
44 |
+4.83% |
3,448,392 |
3,245,009,111 |