| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 632 | 10 | -1.56% | 486,159 | 310,293,949 |
| 2024.02.29 | 642 | 3 | -0.47% | 303,792 | 195,423,236 |
| 2024.02.28 | 645 | 6 | -0.93% | 343,963 | 222,522,174 |
| 2024.02.27 | 651 | 7 | -1.07% | 296,928 | 193,992,114 |
| 2024.02.26 | 658 | 2 | +0.30% | 382,728 | 251,074,357 |
| 2024.02.23 | 656 | 1 | -0.16% | 444,329 | 291,207,127 |
| 2024.02.22 | 657 | 10 | -1.50% | 348,796 | 230,891,551 |
| 2024.02.21 | 667 | 8 | -1.19% | 338,206 | 226,128,279 |
| 2024.02.20 | 675 | 5 | +0.74% | 442,031 | 295,526,296 |
| 2024.02.19 | 670 | 3 | +0.44% | 315,640 | 211,036,065 |