| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 633 | 2 | +0.31% | 264,319 | 167,317,709 |
| 2024.03.29 | 631 | 1 | +0.15% | 328,794 | 207,021,816 |
| 2024.03.28 | 630 | 4 | -0.64% | 344,472 | 217,056,738 |
| 2024.03.27 | 634 | 1 | +0.15% | 193,725 | 122,429,245 |
| 2024.03.26 | 633 | 2 | +0.31% | 164,257 | 103,690,956 |
| 2024.03.25 | 631 | 3 | -0.48% | 298,880 | 188,082,115 |
| 2024.03.22 | 634 | 0 | 0.00% | 288,540 | 182,981,451 |
| 2024.03.21 | 634 | 7 | -1.10% | 703,981 | 450,354,686 |
| 2024.03.20 | 641 | 1 | -0.16% | 177,342 | 112,979,928 |
| 2024.03.19 | 642 | 9 | -1.39% | 425,612 | 270,334,656 |