시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
910 |
58 |
-6.00% |
5,128,811 |
4,894,258,911 |
| 2024.01.16 |
968 |
15 |
-1.53% |
3,723,620 |
3,573,922,581 |
| 2024.01.15 |
983 |
35 |
-3.44% |
7,800,979 |
7,768,594,289 |
| 2024.01.12 |
1,018 |
120 |
-10.55% |
15,088,269 |
16,843,579,813 |
| 2024.01.11 |
1,138 |
79 |
+7.45% |
77,641,110 |
93,239,830,207 |
| 2024.01.10 |
1,059 |
244 |
+29.93% |
6,633,467 |
7,024,841,553 |
| 2024.01.09 |
815 |
6 |
-0.74% |
977,911 |
791,065,980 |
| 2024.01.08 |
821 |
54 |
+7.04% |
4,364,548 |
3,546,868,033 |
| 2024.01.05 |
767 |
4 |
+0.52% |
364,963 |
278,928,564 |
| 2024.01.04 |
763 |
1 |
+0.13% |
775,429 |
589,360,985 |