시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
762 |
5 |
+0.66% |
648,691 |
494,172,117 |
| 2024.01.02 |
757 |
2 |
+0.26% |
356,936 |
267,331,438 |
| 2023.12.28 |
755 |
15 |
+2.02% |
426,281 |
317,560,681 |
| 2023.12.27 |
740 |
7 |
+0.95% |
413,214 |
303,665,554 |
| 2023.12.26 |
733 |
4 |
-0.55% |
952,626 |
692,668,484 |
| 2023.12.22 |
737 |
2 |
+0.27% |
1,499,996 |
1,108,756,845 |
| 2023.12.21 |
735 |
30 |
-3.93% |
1,969,810 |
1,489,491,893 |
| 2023.12.20 |
765 |
76 |
-9.04% |
6,774,034 |
5,422,836,175 |
| 2023.12.19 |
841 |
137 |
+19.46% |
30,194,885 |
25,354,960,631 |
| 2023.12.18 |
704 |
22 |
+3.22% |
525,155 |
366,570,189 |