| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 667 | 2 | +0.30% | 349,848 | 234,736,727 |
| 2024.02.15 | 665 | 1 | -0.16% | 284,859 | 189,026,065 |
| 2024.02.14 | 666 | 3 | -0.45% | 418,146 | 276,810,289 |
| 2024.02.13 | 669 | 16 | +2.45% | 675,240 | 448,767,377 |
| 2024.02.08 | 653 | 7 | +1.08% | 387,699 | 253,755,929 |
| 2024.02.07 | 646 | 0 | 0.00% | 509,228 | 329,688,568 |
| 2024.02.06 | 646 | 12 | -1.83% | 877,455 | 563,662,109 |
| 2024.02.05 | 658 | 3 | -0.46% | 512,719 | 336,525,726 |
| 2024.02.02 | 661 | 1 | -0.16% | 771,802 | 511,822,172 |
| 2024.02.01 | 662 | 0 | 0.00% | 795,902 | 525,289,176 |