| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 621 | 2 | -0.33% | 259,411 | 161,594,945 |
| 2024.04.15 | 623 | 6 | -0.96% | 203,488 | 126,926,454 |
| 2024.04.12 | 629 | 0 | 0.00% | 169,394 | 106,531,613 |
| 2024.04.11 | 629 | 3 | -0.48% | 248,588 | 156,676,380 |
| 2024.04.09 | 632 | 2 | +0.31% | 118,432 | 74,594,932 |
| 2024.04.08 | 630 | 2 | +0.31% | 214,725 | 135,599,267 |
| 2024.04.05 | 628 | 6 | -0.95% | 308,822 | 194,883,726 |
| 2024.04.04 | 634 | 1 | +0.15% | 152,023 | 95,989,511 |
| 2024.04.03 | 633 | 4 | +0.63% | 228,200 | 144,099,978 |
| 2024.04.02 | 629 | 4 | -0.64% | 182,730 | 115,158,137 |