| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.15 | 682 | 4 | +0.58% | 172,607 | 117,700,220 |
| 2023.12.14 | 678 | 4 | +0.59% | 272,028 | 183,765,400 |
| 2023.12.13 | 674 | 12 | -1.75% | 454,661 | 306,530,459 |
| 2023.12.12 | 686 | 6 | -0.87% | 256,333 | 176,629,848 |
| 2023.12.11 | 692 | 8 | -1.15% | 322,498 | 221,592,345 |
| 2023.12.08 | 700 | 3 | -0.43% | 301,969 | 211,336,357 |
| 2023.12.07 | 703 | 17 | -2.37% | 677,665 | 479,780,490 |
| 2023.12.06 | 720 | 13 | +1.83% | 497,301 | 359,017,620 |
| 2023.12.05 | 707 | 26 | -3.55% | 945,258 | 671,356,526 |
| 2023.12.04 | 733 | 44 | +6.38% | 5,438,367 | 3,997,263,483 |