시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
23,000 |
950 |
-3.97% |
183,966 |
4,286,652,800 |
| 2024.09.05 |
23,950 |
950 |
-3.82% |
146,772 |
3,586,689,350 |
| 2024.09.04 |
24,900 |
1,450 |
-5.51% |
186,165 |
4,660,548,500 |
| 2024.09.03 |
26,350 |
150 |
+0.57% |
102,549 |
2,732,540,300 |
| 2024.09.02 |
26,200 |
800 |
-2.97% |
193,080 |
5,104,578,300 |
| 2024.08.30 |
27,000 |
450 |
-1.64% |
52,043 |
1,413,333,500 |
| 2024.08.29 |
27,450 |
100 |
-0.37% |
150,875 |
4,100,534,300 |
| 2024.08.28 |
27,550 |
800 |
+2.99% |
80,356 |
2,186,295,800 |
| 2024.08.27 |
26,750 |
450 |
-1.66% |
69,157 |
1,851,176,800 |
| 2024.08.26 |
27,200 |
250 |
-0.92% |
75,037 |
2,061,035,300 |