½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.09.06 |
23,000 |
950 |
-3.97% |
183,966 |
4,286,652,800 |
2024.09.05 |
23,950 |
950 |
-3.82% |
146,772 |
3,586,689,350 |
2024.09.04 |
24,900 |
1,450 |
-5.51% |
186,165 |
4,660,548,500 |
2024.09.03 |
26,350 |
150 |
+0.57% |
102,549 |
2,732,540,300 |
2024.09.02 |
26,200 |
800 |
-2.97% |
193,080 |
5,104,578,300 |
2024.08.30 |
27,000 |
450 |
-1.64% |
52,043 |
1,413,333,500 |
2024.08.29 |
27,450 |
100 |
-0.37% |
150,875 |
4,100,534,300 |
2024.08.28 |
27,550 |
800 |
+2.99% |
80,356 |
2,186,295,800 |
2024.08.27 |
26,750 |
450 |
-1.66% |
69,157 |
1,851,176,800 |
2024.08.26 |
27,200 |
250 |
-0.92% |
75,037 |
2,061,035,300 |