| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 1,456 | 3 | -0.21% | 56,715 | 82,553,552 |
| 2024.05.24 | 1,459 | 7 | -0.48% | 35,628 | 52,259,354 |
| 2024.05.23 | 1,466 | 8 | +0.54% | 52,457 | 76,586,430 |
| 2024.05.22 | 1,458 | 21 | -1.42% | 84,871 | 124,598,595 |
| 2024.05.21 | 1,479 | 23 | -1.54% | 86,110 | 129,002,910 |
| 2024.05.20 | 1,502 | 6 | -0.40% | 134,193 | 202,924,120 |
| 2024.05.17 | 1,508 | 79 | +5.52% | 279,960 | 417,167,547 |
| 2024.05.16 | 1,429 | 13 | +0.91% | 43,604 | 61,985,305 |
| 2024.05.14 | 1,416 | 5 | +0.35% | 41,234 | 58,404,291 |
| 2024.05.13 | 1,411 | 3 | -0.22% | 31,975 | 45,209,125 |