| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,619 | 30 | -1.82% | 55,927 | 91,088,603 |
| 2024.03.11 | 1,649 | 12 | -0.73% | 50,279 | 82,913,009 |
| 2024.03.08 | 1,661 | 58 | +3.61% | 123,469 | 206,344,461 |
| 2024.03.07 | 1,603 | 49 | -2.97% | 74,200 | 120,055,312 |
| 2024.03.06 | 1,652 | 45 | -2.66% | 50,887 | 84,781,844 |
| 2024.03.05 | 1,697 | 59 | -3.36% | 51,071 | 88,284,207 |
| 2024.03.04 | 1,756 | 44 | +2.57% | 89,913 | 156,555,584 |
| 2024.02.29 | 1,712 | 37 | -2.12% | 92,910 | 160,062,936 |
| 2024.02.28 | 1,749 | 15 | -0.86% | 52,707 | 92,920,556 |
| 2024.02.27 | 1,764 | 51 | -2.81% | 73,978 | 131,291,893 |