| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,365 | 16 | -1.16% | 117,815 | 161,343,523 |
| 2024.04.29 | 1,381 | 31 | +2.29% | 97,537 | 133,186,427 |
| 2024.04.26 | 1,350 | 4 | +0.29% | 136,875 | 183,010,371 |
| 2024.04.25 | 1,346 | 5 | -0.38% | 75,227 | 101,308,513 |
| 2024.04.24 | 1,351 | 12 | +0.89% | 80,182 | 108,012,470 |
| 2024.04.23 | 1,339 | 10 | -0.75% | 237,917 | 320,487,476 |
| 2024.04.22 | 1,349 | 47 | -3.37% | 149,931 | 204,566,821 |
| 2024.04.19 | 1,396 | 34 | -2.38% | 109,948 | 153,948,012 |
| 2024.04.18 | 1,430 | 25 | +1.77% | 58,634 | 82,944,331 |
| 2024.04.17 | 1,405 | 20 | -1.41% | 76,712 | 109,400,444 |