시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,503 |
6 |
+0.40% |
76,436 |
114,703,834 |
| 2024.04.08 |
1,497 |
16 |
-1.06% |
99,793 |
149,524,414 |
| 2024.04.05 |
1,513 |
6 |
-0.40% |
179,767 |
270,765,421 |
| 2024.04.04 |
1,519 |
33 |
-2.13% |
255,348 |
391,897,789 |
| 2024.04.03 |
1,552 |
68 |
-4.20% |
518,525 |
812,955,642 |
| 2024.04.02 |
1,620 |
40 |
+2.53% |
5,600,997 |
10,480,883,353 |
| 2024.04.01 |
1,580 |
7 |
+0.44% |
168,647 |
264,677,611 |
| 2024.03.29 |
1,573 |
8 |
-0.51% |
103,108 |
162,589,042 |
| 2024.03.28 |
1,581 |
11 |
-0.70% |
50,792 |
80,341,063 |
| 2024.03.27 |
1,592 |
28 |
-1.73% |
59,568 |
95,329,608 |