| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 1,836 | 29 | +1.60% | 78,345 | 142,775,431 |
| 2024.01.24 | 1,807 | 20 | -1.10% | 84,495 | 152,615,744 |
| 2024.01.23 | 1,827 | 18 | +0.99% | 95,215 | 172,941,821 |
| 2024.01.22 | 1,809 | 6 | +0.33% | 83,618 | 150,840,458 |
| 2024.01.19 | 1,803 | 42 | +2.38% | 50,939 | 90,788,589 |
| 2024.01.18 | 1,761 | 20 | +1.14% | 62,903 | 110,014,096 |
| 2024.01.17 | 1,741 | 67 | -3.71% | 78,008 | 137,127,598 |
| 2024.01.16 | 1,808 | 4 | -0.23% | 99,495 | 177,948,497 |
| 2024.01.15 | 1,812 | 17 | +0.94% | 69,408 | 124,549,648 |
| 2024.01.12 | 1,795 | 9 | -0.50% | 69,242 | 124,824,556 |