| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 1,351 | 12 | +0.89% | 80,182 | 108,012,470 |
| 2024.04.23 | 1,339 | 10 | -0.75% | 237,917 | 320,487,476 |
| 2024.04.22 | 1,349 | 47 | -3.37% | 149,931 | 204,566,821 |
| 2024.04.19 | 1,396 | 34 | -2.38% | 109,948 | 153,948,012 |
| 2024.04.18 | 1,430 | 25 | +1.77% | 58,634 | 82,944,331 |
| 2024.04.17 | 1,405 | 20 | -1.41% | 76,712 | 109,400,444 |
| 2024.04.16 | 1,425 | 50 | -3.39% | 105,858 | 152,655,807 |
| 2024.04.15 | 1,475 | 14 | -0.95% | 102,302 | 150,968,273 |
| 2024.04.12 | 1,489 | 8 | +0.54% | 61,527 | 91,778,950 |
| 2024.04.11 | 1,481 | 22 | -1.47% | 59,073 | 87,795,757 |